Baker Hughes - Биржевая Цена

Биржевая цена

31.84

Изменение за день

-0.03 -0.09%

Ежемесячно

-6.13%

Ежегодный

16.97%

Q2 прогноз

32.77

Feedback

	Цена	Chg	День	Год	Дата
Mitsubishi Heavy Industries	1,413.50	22.00	1.58%	172.04%	2024-05-02
Ank Bashneft	3,419.50	34.00	1.00%	164.05%	2024-05-02
Boss Energy	5.19	0.05	0.97%	111.84%	2024-05-02
Bayan Resources	19,000.00	50.00	0.26%	-10.38%	2024-05-03
Byron Energy	0.06	-0.01	-11.59%	-16.44%	2024-05-03
ChampionX	33.55	0.35	1.05%	29.64%	2024-05-02
ConocoPhillips	122.23	-2.22	-1.79%	25.54%	2024-05-03
Conpet	88.40	0	0%	11.90%	2024-04-30
Coterra Energy	27.97	0.81	2.96%	15.85%	2024-05-03
NOW	14.36	0.10	0.67%	51.26%	2024-05-03
Emerson Electric	106.42	-0.40	-0.37%	28.62%	2024-05-03
EOG Resources	130.02	0.28	0.22%	16.81%	2024-05-03
Energy Resources Of Australia	0.05	0	0%	36.84%	2024-05-03
Sovkomflot Pao	134.25	1.20	0.90%	136.98%	2024-05-03
Flowserve	47.45	0.18	0.38%	37.74%	2024-05-03
FMC Technologies	25.94	0.01	0.02%	94.85%	2024-05-03
Galilee Energy	0.06	0.003	5.66%	-60.00%	2024-05-01
Chart Industries	145.00	0.01	0.01%	23.61%	2024-05-02
Halliburton	36.72	0.39	1.06%	26.53%	2024-05-03
Helios Energy	0.05	-0.003	-5.88%	-42.86%	2024-05-03
Hess	158.69	1.34	0.85%	21.19%	2024-05-03
Helix Energy Solutions	10.90	0.07	0.60%	58.59%	2024-05-03
Helmerich & Payne	38.41	0.58	1.52%	22.66%	2024-05-03
Slavneft' Y	28.00	0.15	0.54%	32.08%	2024-05-03
MRC Global	11.52	0.09	0.79%	33.49%	2024-05-03
Marathon Oil	26.28	0.19	0.71%	19.02%	2024-05-03
Nabors Industries	74.19	3.83	5.44%	-21.33%	2024-05-03
National Oilwell Varco	18.55	0.17	0.93%	20.81%	2024-05-03
NexGen Energy	11.31	0.12	1.03%	123.42%	2024-05-03
Oceaneering International	22.99	0.47	2.06%	39.13%	2024-05-03
Oil States International	4.35	0.06	1.28%	-35.72%	2024-05-03
Occidental Petroleum	64.38	-0.09	-0.14%	9.68%	2024-05-03
Precision Drilling	97.19	1.41	1.47%	57.16%	2024-05-03
Petrofac	10.50	0	0%	-85.63%	2024-05-01
Patterson Uti Energy	10.59	0.07	0.62%	2.72%	2024-05-02
Pioneer Natural Resources	270.02	-1.09	-0.40%	29.95%	2024-05-02
Raizen	3.26	0.12	3.82%	2.52%	2024-05-03
Ratio Energies Lp	287.80	-10.50	-3.52%	0.66%	2024-05-02
RPC	6.77	0.15	2.27%	-0.88%	2024-05-03
Transocean	5.57	0.31	5.79%	-5.75%	2024-05-03
Siemens	177.62	2.42	1.38%	19.61%	2024-05-03
Schlumberger	47.67	0.45	0.95%	5.77%	2024-05-03
US Silica	15.54	0.02	0.10%	27.55%	2024-05-03
Saipem	2.15	-0.04	-2.01%	72.12%	2024-05-03
Strike Energy	0.22	-0.01	-3.26%	-49.43%	2024-05-03
Schneider Electric	216.30	2.80	1.31%	38.62%	2024-05-03
Tenaris	33.80	0.30	0.90%	25.84%	2024-05-03
TotalEnergies SE	66.22	-0.63	-0.94%	21.15%	2024-05-03
Var'yeganneftegaz Pao	3,920.00	-20.00	-0.51%	115.62%	2024-05-02
Weatherford International	122.27	3.17	2.66%	107.13%	2024-05-02
John Wood	152.00	2.20	1.47%	-30.91%	2024-05-03